This Site
Home
Contact Us
Our Company
Products
Customer Center
Advanced Solutions
Sustainability
Work With Us
Investors
Suppliers
Executive Team
Vision
Communities
History
Performance
Global Reach
News
Social Responsibility
Philanthropic Guidelines
Meritor in Action
Make a Request
North America
South America
Europe
Asia Pacific
Press Releases
Events
Photo Library
Video/Podcasts
Corporate Identity
White Papers
Axles
Brakes & Safety Systems
Drivelines
Suspensions
Aftermarket
Logistics
Defense
Products
Services
North America
Europe
South America
Asia Pacific
Industries
3PL Services
News
Locations
Heavy-Duty Commercial Vehicles
Automotive
Industrial
Aftermarket Growth
Global Expansion
Distribution
Packaging
Kitting
Materials Management
Transportation Management
Reverse Logistics
Remanufacturing
Customer Support
Line Sequencing
Systems and Technology
Consulting Services
Press Releases
Upcoming Events
North America
South America
Europe
Asia Pacific
Products
Literature on Demand
Warranty Support
Training
Support Tools
Product Sales
Literature on Demand
Warranty Support
Product Sales
Literature on Demand
Support Tools
Product Sales
Literature
Warranty Support
Support Tools
Joining Our Team
Rewards & Benefits
Career Development
College Recruiting
FAQ
Apply Online
Corporate Governance
Investor FAQ
Presentations
Calendar
Stock Quote
Dividend History
News Releases
Earnings Estimates
Analyst Coverage
Financials
SEC Filings
Audio Archives
Request Financial Info
Contact Information
Supplier Requirements
E-Commerce
Supplier Performance
Diversity Exchange
Potential Supplier Registration
Light Vehicle Systems
Investors
Corporate Information
Investor Overview
Corporate Governance
Investor FAQ
Presentations
Calendar
Stock Quote
Stock Chart
Advanced Fundamentals
Dividend History
News Releases
Earnings Estimates
Analyst Coverage
Financials
SEC Filings
Audio Archives
Shareowner Services
Transfer Agent
Request Financial Info
Dividend Reinvestment
Direct Investment
Investor Tool Kit
Print Page
E-mail Page
RSS Feeds
E-mail Alerts
IR Contacts
Financial Tear Sheet
Most Viewed Links
1.
SEC Filings
2.
Presentations
3.
Stock Quote
4.
Financials
5.
Shareowner Services
Updated 05/21/13
* Data collected 05/13/13 - 05/20/13
Historical Price Lookup
Stock Quote
|
Stock Chart
| Historical Price Lookup |
Investment Calculator
Symbol
MTOR (Common Stock)
Lookup Date
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Results
Date Requested
05/21/13
Closing Price
$
7.11
Volume
2,108,900
Split Adjustment Factor
1:1
Open
$
7.03
Day's High
$
7.17
Day's Low
$
7.00
Quotes delayed at least 15 minutes. Market data provided by
Interactive Data
.
Terms & Conditions
. Powered and implemented by
Interactive Data Managed Solutions
.
Joining Our Team
Documents
Lists
Discussions
Sites
People and Groups
Recycle Bin
Minimize
Restore
Close
Delete
Modify Shared Web Part
Connections
Export...
Help
Recycle Bin