All Meritor offices will be closed July 4, 2018 in observation of the holiday.

Historical Price Lookup

Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $16.89 554,849 1:1 $17.09 $17.31 $16.77
November 13, 2018 $16.81 755,124 1:1 $16.95 $17.45 $16.68
November 14, 2018 $17.32 1,941,423 1:1 $17.63 $18.49 $16.17
November 15, 2018 $16.45 2,643,349 1:1 $16.50 $16.60 $15.01

Copyright West LLC. Minimum 15 minutes delayed.