Historical Price Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $16.89 | 554,849 | 1:1 | $17.09 | $17.31 | $16.77 |
| November 13, 2018 | $16.81 | 755,124 | 1:1 | $16.95 | $17.45 | $16.68 |
| November 14, 2018 | $17.32 | 1,941,423 | 1:1 | $17.63 | $18.49 | $16.17 |
| November 15, 2018 | $16.45 | 2,643,349 | 1:1 | $16.50 | $16.60 | $15.01 |
Copyright West LLC. Minimum 15 minutes delayed.
