Historical Price Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $24.66 | 793,370 | 1:1 | $24.72 | $25.06 | $24.52 |
| January 22, 2020 | $24.08 | 1,085,986 | 1:1 | $24.84 | $24.97 | $23.95 |
| January 23, 2020 | $24.02 | 1,219,135 | 1:1 | $23.90 | $24.06 | $23.56 |
| January 24, 2020 | $23.33 | 1,020,287 | 1:1 | $23.96 | $24.02 | $23.04 |
Copyright West LLC. Minimum 15 minutes delayed.
