All Meritor offices will be closed July 4, 2018 in observation of the holiday.

Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $13.58 1,610,590 1:1 $14.77 $14.85 $13.19
March 31, 2020 $13.25 1,602,827 1:1 $13.57 $14.05 $13.13

Copyright West LLC. Minimum 15 minutes delayed.