Historical Price Lookup
Week of January 24, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 24, 2022 | $23.87 | 490,282 | 1:1 | $23.25 | $24.02 | $22.59 |
| January 25, 2022 | $23.74 | 464,931 | 1:1 | $23.47 | $24.42 | $22.53 |
| January 26, 2022 | $23.01 | 497,520 | 1:1 | $23.94 | $24.31 | $22.89 |
| January 27, 2022 | $23.01 | 658,841 | 1:1 | $23.06 | $23.45 | $22.42 |
| January 28, 2022 | $22.70 | 514,001 | 1:1 | $22.79 | $22.87 | $21.93 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
