Historical Price Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $22.34 | 545,526 | 1:1 | $21.94 | $22.35 | $21.75 |
| September 14, 2021 | $21.70 | 504,332 | 1:1 | $22.44 | $22.56 | $21.40 |
| September 15, 2021 | $22.06 | 1,142,202 | 1:1 | $21.65 | $22.08 | $21.50 |
| September 16, 2021 | $22.18 | 1,118,707 | 1:1 | $22.00 | $22.54 | $21.80 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
