All Meritor offices will be closed July 4, 2018 in observation of the holiday.

Historical Price Lookup

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $24.66 793,370 1:1 $24.72 $25.06 $24.52
January 22, 2020 $24.08 1,085,986 1:1 $24.84 $24.97 $23.95
January 23, 2020 $24.02 1,219,135 1:1 $23.90 $24.06 $23.56
January 24, 2020 $23.33 1,020,287 1:1 $23.96 $24.02 $23.04

Copyright West LLC. Minimum 15 minutes delayed.