Historical Price Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $25.71 | 356,935 | 1:1 | $26.13 | $26.39 | $25.64 |
| October 20, 2020 | $25.17 | 422,111 | 1:1 | $25.93 | $26.36 | $25.03 |
| October 21, 2020 | $24.80 | 422,302 | 1:1 | $25.17 | $25.33 | $24.69 |
| October 22, 2020 | $25.75 | 460,458 | 1:1 | $25.20 | $25.88 | $25.11 |
| October 23, 2020 | $26.16 | 391,469 | 1:1 | $26.11 | $26.31 | $25.62 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
