Historical Price Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 14, 2019 | $18.77 | 723,739 | 1:1 | $18.25 | $18.89 | $18.25 |
| October 15, 2019 | $19.08 | 1,242,004 | 1:1 | $18.68 | $19.30 | $18.64 |
| October 16, 2019 | $19.28 | 722,142 | 1:1 | $19.12 | $19.64 | $18.98 |
| October 17, 2019 | $19.99 | 1,087,167 | 1:1 | $19.39 | $20.05 | $19.17 |
Copyright West LLC. Minimum 15 minutes delayed.
