Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $17.87 | 1,255,148 | 1:1 | $18.34 | $18.60 | $17.86 |
| August 20, 2019 | $17.71 | 697,600 | 1:1 | $17.77 | $17.86 | $17.46 |
| August 21, 2019 | $17.78 | 949,113 | 1:1 | $17.95 | $18.01 | $17.75 |
Copyright West LLC. Minimum 15 minutes delayed.
