All Meritor offices will be closed July 4, 2018 in observation of the holiday.

Historical Price Lookup

Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $22.34 545,526 1:1 $21.94 $22.35 $21.75
September 14, 2021 $21.70 504,332 1:1 $22.44 $22.56 $21.40
September 15, 2021 $22.06 1,142,202 1:1 $21.65 $22.08 $21.50
September 16, 2021 $22.18 1,118,707 1:1 $22.00 $22.54 $21.80

Data Provided by Refinitiv. Minimum 15 minutes delayed.