All Meritor offices will be closed July 4, 2018 in observation of the holiday.

Historical Price Lookup

Historical Price Lookup

Week of January 24, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 24, 2022 $23.87 490,282 1:1 $23.25 $24.02 $22.59
January 25, 2022 $23.74 464,931 1:1 $23.47 $24.42 $22.53
January 26, 2022 $23.01 497,520 1:1 $23.94 $24.31 $22.89
January 27, 2022 $23.01 658,841 1:1 $23.06 $23.45 $22.42
January 28, 2022 $22.70 514,001 1:1 $22.79 $22.87 $21.93

Data Provided by Refinitiv. Minimum 15 minutes delayed.