All Meritor offices will be closed July 4, 2018 in observation of the holiday.

Historical Price Lookup

Historical Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $18.77 723,739 1:1 $18.25 $18.89 $18.25
October 15, 2019 $19.08 1,242,004 1:1 $18.68 $19.30 $18.64
October 16, 2019 $19.28 722,142 1:1 $19.12 $19.64 $18.98
October 17, 2019 $19.99 1,087,167 1:1 $19.39 $20.05 $19.17

Copyright West LLC. Minimum 15 minutes delayed.