All Meritor offices will be closed July 4, 2018 in observation of the holiday.

Historical Price Lookup

Historical Price Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $36.05 723,581 1:1 $36.07 $36.17 $36.04
May 24, 2022 $36.06 1,570,249 1:1 $36.08 $36.10 $36.01
May 25, 2022 $36.21 931,494 1:1 $36.05 $36.22 $36.05
May 26, 2022 $36.25 938,669 1:1 $36.20 $36.30 $36.20
May 27, 2022 $36.16 1,126,490 1:1 $36.25 $36.25 $36.12

Data Provided by Refinitiv. Minimum 15 minutes delayed.