All Meritor offices will be closed July 4, 2018 in observation of the holiday.

Historical Price Lookup

Historical Price Lookup

Week of October 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 25, 2021 $25.11 347,488 1:1 $24.66 $25.17 $24.43
October 26, 2021 $23.77 510,253 1:1 $24.83 $24.84 $23.57
October 27, 2021 $23.97 366,103 1:1 $23.58 $24.32 $23.34

Data Provided by Refinitiv. Minimum 15 minutes delayed.